Nokia aktie historiska

Yahoo Finance

NYSE - Nasdaq Real Time Price•USD

As of AM EST. Market Open.

Currency in USD

Yahoo Finance

Stockholm - Free Realtime Quote•SEK

As of PM GMT+1. Market Open.

Currency in SEK

Date Open High Low Close Adj Close Volume
Feb 19, 3,,
Feb 18, 16,,
Feb 14, 24,,
Feb 13, 21,,
Feb 12, 25,,
Feb 11, 17,,
Feb 10, 12,,
Feb 7, 14,,
Feb 6, 13,,
Feb 5, 22,,
Feb 4, 20,,
Feb 3, 20,,
Jan 31, 28,,
Jan 30, 55,,
Jan 29, 19,,
Jan 28, 16,,
Jan 27, 20,,
Jan 24, 27,,
Jan 23, 12,,
Jan 22, 13,,
Jan 21, 18,,
Jan 17, 17,,
Jan 16, 30,,
Jan 15, 25,,
Jan 14, 10,,
Jan 13, 13,,
Jan 10, 13,,
Jan 8, 9,,
Jan 7, 15,,
Jan 6, 14,,
Jan 3, 10,,
Jan 2, 12,,
Dec 31, 5,,
Dec 30, 8,,
Dec 27, 9,,
Dec 26, 6,,
Dec 24, 2,,
Dec 23,
Date Open High Low Close Adj Close Volume
Feb 19, ,
Feb 18, ,
Feb 17, ,
Feb 14, ,
Feb 13, ,
Feb 12, ,
Feb 11, ,
Feb 10, ,
Feb 7, ,
Feb 6, ,
Feb 5, ,
Feb 4, ,
Feb 3, Dividend
Feb 3, ,
Jan 31, ,
Jan 30, 2,,
Jan 29, 1,,
Jan 28, ,
Jan 27, ,
Jan 24, 1,,
Jan 23, ,
Jan 22, ,
Jan 21, ,
Jan 20, ,
Jan 17, ,
Jan 16, 1,,
Jan 15, ,
Jan 14, ,
Jan 13, ,
Jan 10, ,
Jan 9, ,
Jan 8, ,
Jan 7, ,
Jan 3, 72,
Jan 2, ,
Dec 30, ,
Dec 27, ,
Dec 23, ,
Dec 20, ,
Dec 19, ,
Dec 18, ,
Dec
  • nokia aktie historiska
    • Looking for Historical Prices, specific market tools, news or data?
    Director dealings, financials and forecasts are now only available to subscribers. To access these valuable tools and see the full perspective, subscribe now.
    Subscribe
    Access exclusive markets data when you subscribe to the FT
    Our extensive director dealings data, financial analysis, and forecasts are now only available to subscribers. To benefit from this content, plus our exclusive data archive, subscribe to the FT today. Subscribers benefit from access to:
    Take a deeper look into a company's insider transactions by viewing director purchases and sales by individual directors.

    The interactive charting tool provides extensive upper and lower indicators, news and fundamental overlays, and comparison features.

    Sectors and Industries Content
    Track sectors and industries performance, see top performing companies, and find news relevant to you.

    A Comprehensive Research Platform
    Access bonds data, league tables and trends, world markets, macro maps and data archives.

    Data Provided by LSEG
    All content on is for your general information and use only and is not intended to address your